| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $6.99 | $7.17 | $6.78 | $6.84 | 3,871,899 | 1:1 |
| October 6, 2026 | $6.89 | $6.95 | $6.64 | $6.93 | 1,745,543 | 1:1 |
| October 7, 2026 | $6.82 | $6.95 | $6.71 | $6.77 | 2,170,153 | 1:1 |
| October 8, 2026 | $6.66 | $7.02 | $6.61 | $6.97 | 2,853,122 | 1:1 |
| October 9, 2026 | $7.04 | $7.29 | $6.90 | $7.16 | 1,371,007 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG